시간	현재가	등락	등락률(%)	체결량	거래량
06/20 12:00	6,270	1,120	21.75%	707,118	6,566,973
06/20 11:55	6,230	1,080	20.97%	487,840	5,859,855
06/20 11:50	6,250	1,100	21.36%	958,137	5,372,015
06/20 11:45	6,120	970	18.83%	1,199,888	4,413,878
06/20 11:40	5,780	630	12.23%	184,001	3,213,990
06/20 11:35	5,780	630	12.23%	453,138	3,029,989
06/20 11:30	5,890	740	14.37%	554,173	2,576,851
06/20 11:25	5,910	760	14.76%	1,088,096	2,022,678
06/20 11:20	5,690	540	10.49%	473,016	934,582
06/20 11:15	5,230	80	1.55%	8,443	461,566