시간	현재가	등락	등락률(%)	체결량	거래량
06/20 11:10	11,510	300	-2.54%	3,942	195,997
06/20 11:05	11,530	290	-2.45%	1,809	192,055
06/20 11:00	11,540	280	-2.37%	4,565	190,246
06/20 10:55	11,590	270	-2.28%	2,472	185,681
06/20 10:50	11,560	300	-2.53%	3,386	183,209
06/20 10:45	11,560	300	-2.53%	1,807	179,823
06/20 10:40	11,550	300	-2.53%	3,526	178,016
06/20 10:35	11,510	330	-2.79%	3,810	174,490
06/20 10:30	11,510	350	-2.95%	2,580	170,680
06/20 10:25	11,490	340	-2.87%	2,443	168,100