시간	현재가	등락	등락률(%)	체결량	거래량
06/20 11:10	17,750	700	4.11%	345,664	1,440,248
06/20 11:05	17,200	150	0.88%	9,377	1,094,584
06/20 11:00	17,200	150	0.88%	11,365	1,085,207
06/20 10:55	17,210	160	0.94%	14,001	1,073,842
06/20 10:50	17,270	220	1.29%	18,302	1,059,841
06/20 10:45	17,390	340	1.99%	35,187	1,041,539
06/20 10:40	17,360	310	1.82%	29,395	1,006,352
06/20 10:35	17,350	300	1.76%	36,424	976,957
06/20 10:30	17,250	200	1.17%	16,610	940,533
06/20 10:25	17,240	190	1.11%	44,854	923,923