시간	현재가	등락	등락률(%)	체결량	거래량
06/20 11:10	5,220	70	1.36%	9,119	453,123
06/20 11:05	5,200	50	0.97%	1,890	444,004
06/20 11:00	5,190	40	0.78%	2,079	442,114
06/20 10:55	5,180	30	0.58%	5,042	440,035
06/20 10:50	5,190	40	0.78%	1,132	434,993
06/20 10:45	5,190	40	0.78%	2,385	433,861
06/20 10:40	5,180	30	0.58%	2,050	431,476
06/20 10:35	5,170	20	0.39%	6,699	429,426
06/20 10:30	5,200	50	0.97%	5,261	422,727
06/20 10:25	5,200	50	0.00%	8,468	417,466