시간	현재가	등락	등락률(%)	체결량	거래량
06/20 10:20	11,490	350	-2.96%	2,798	165,657
06/20 10:15	11,470	340	-2.88%	1,533	162,859
06/20 10:10	11,480	380	-3.20%	5,309	161,326
06/20 10:05	11,480	350	-2.96%	3,253	156,017
06/20 10:00	11,470	350	-2.96%	2,308	152,764
06/20 09:55	11,470	350	-2.96%	3,615	150,456
06/20 09:50	11,480	380	-3.20%	2,196	146,841
06/20 09:45	11,500	390	-3.28%	10,730	144,645
06/20 09:40	11,530	310	-2.62%	4,267	133,915
06/20 09:35	11,600	310	-2.60%	10,843	129,648