시간	현재가	등락	등락률(%)	체결량	거래량
06/20 10:20	17,480	430	2.52%	223,705	879,069
06/20 10:15	17,280	230	1.35%	24,350	655,364
06/20 10:10	17,070	100	0.59%	11,144	631,014
06/20 10:05	17,090	250	1.48%	29,432	619,870
06/20 10:00	16,880	280	-1.63%	13,495	590,438
06/20 09:55	16,930	250	-1.46%	8,830	576,943
06/20 09:50	16,970	170	-0.99%	5,586	568,113
06/20 09:45	17,070	240	1.43%	21,026	562,527
06/20 09:40	16,830	340	-1.98%	18,023	541,501
06/20 09:35	16,830	330	-1.92%	31,456	523,478