시간	현재가	등락	등락률(%)	체결량	거래량
06/20 10:20	5,180	30	0.58%	6,531	408,998
06/20 10:15	5,170	20	0.39%	3,492	402,467
06/20 10:10	5,190	40	0.78%	15,674	398,975
06/20 10:05	5,250	100	1.94%	16,851	383,301
06/20 10:00	5,280	130	2.52%	22,768	366,450
06/20 09:55	5,250	100	1.94%	25,677	343,682
06/20 09:50	5,190	40	0.78%	13,643	318,005
06/20 09:45	5,160	30	-0.58%	13,552	304,362
06/20 09:40	5,160	30	0.00%	10,966	290,810
06/20 09:35	5,170	20	-0.39%	7,457	279,844