시간	현재가	등락	등락률(%)	체결량	거래량
06/20 09:30	11,670	290	-2.42%	8,319	118,805
06/20 09:25	11,540	350	-2.94%	19,275	110,486
06/20 09:20	11,630	350	-2.92%	30,067	91,211
06/20 09:15	11,780	170	-1.42%	7,866	61,144
06/20 09:10	11,780	260	-2.16%	13,840	53,278
06/20 09:05	11,710	200	-1.68%	15,814	39,438
06/20 09:00	11,990	210	1.78%	23,624	23,624