시간	현재가	등락	등락률(%)	체결량	거래량
06/20 09:30	16,990	300	-1.74%	40,775	492,022
06/20 09:25	17,180	180	1.06%	34,649	451,247
06/20 09:20	17,170	130	0.76%	31,478	416,598
06/20 09:15	17,370	320	1.88%	85,925	385,120
06/20 09:10	17,400	350	2.05%	119,623	299,195
06/20 09:05	17,260	310	1.83%	66,160	179,572
06/20 09:00	17,180	260	1.54%	113,412	113,412