시간	현재가	등락	등락률(%)	체결량	거래량
06/20 09:30	5,180	30	0.58%	7,191	272,387
06/20 09:25	5,190	40	0.78%	33,376	265,196
06/20 09:20	5,190	40	0.78%	16,631	231,820
06/20 09:15	5,230	80	1.55%	26,089	215,189
06/20 09:10	5,220	70	1.36%	29,607	189,100
06/20 09:05	5,240	90	1.75%	38,202	159,493
06/20 09:00	5,260	110	2.14%	121,291	121,291