시간	현재가	등락	등락률(%)	체결량	거래량
06/20 15:30	16,990	60	-0.35%	34,604	2,429,811
06/20 15:15	17,030	160	-0.93%	47,908	2,395,207
06/20 15:10	17,020	200	-1.16%	74,383	2,347,299
06/20 15:05	16,880	270	-1.57%	20,521	2,272,916
06/20 15:00	16,830	320	-1.87%	20,947	2,252,395
06/20 14:55	16,770	350	-2.04%	13,865	2,231,448
06/20 14:50	16,780	390	-2.27%	16,742	2,217,583
06/20 14:45	16,770	370	-2.16%	18,409	2,200,841
06/20 14:40	16,790	550	-3.17%	38,013	2,182,432
06/20 14:35	16,520	600	-3.50%	7,833	2,144,419