시간	현재가	등락	등락률(%)	체결량	거래량
06/20 09:25	11,350	170	-1.48%	2,006	34,363
06/20 09:20	11,370	150	-1.30%	2,381	32,357
06/20 09:15	11,390	80	-0.70%	2,144	29,976
06/20 09:10	11,370	130	-1.13%	356	27,832
06/20 09:05	11,385	270	-2.32%	6,032	27,476
06/20 09:00	11,390	280	2.52%	21,444	21,444