시간	현재가	등락	등락률(%)	체결량	거래량
06/25 14:30	38,200	1,200	-3.05%	5,122	442,912
06/25 14:25	37,900	1,200	-3.07%	1,070	437,790
06/25 14:20	37,950	1,200	-3.07%	1,529	436,720
06/25 14:15	37,950	1,250	-3.19%	3,627	435,191
06/25 14:10	38,000	1,200	-3.06%	1,752	431,564
06/25 14:05	38,000	1,250	-3.18%	3,770	429,812
06/25 14:00	38,350	1,100	-2.79%	6,712	426,042
06/25 13:55	38,100	1,350	-3.42%	9,238	419,330
06/25 13:50	37,750	1,400	-3.58%	4,841	410,092
06/25 13:45	37,800	1,350	-3.45%	3,044	405,251