시간	현재가	등락	등락률(%)	체결량	거래량
06/25 14:30	28,850	100	-0.35%	1,451	184,416
06/25 14:25	28,900	100	0.00%	1,077	182,965
06/25 14:20	29,000	100	0.35%	1,424	181,888
06/25 14:15	29,000	100	0.35%	3,615	180,464
06/25 14:10	28,900	200	0.00%	4,071	176,849
06/25 14:05	28,950	200	0.70%	19,251	172,778
06/25 14:00	28,950	500	1.76%	10,333	153,527
06/25 13:55	28,550	450	-1.55%	455	143,194
06/25 13:50	28,550	550	-1.89%	864	142,739
06/25 13:45	28,500	550	-1.89%	986	141,875