시간	현재가	등락	등락률(%)	체결량	거래량
06/25 13:40	28,550	550	-1.89%	682	140,889
06/25 13:35	28,350	600	-2.07%	475	140,207
06/25 13:30	28,350	650	-2.24%	270	139,732
06/25 13:25	28,350	600	-2.07%	528	139,462
06/25 13:20	28,350	650	-2.24%	921	138,934
06/25 13:15	28,400	600	-2.07%	1,252	138,013
06/25 13:10	28,400	600	-2.07%	1,379	136,761
06/25 13:05	28,400	550	-1.90%	2,596	135,382
06/25 13:00	28,500	550	-1.89%	6,554	132,786
06/25 12:55	28,550	400	-1.38%	2,105	126,232