시간	현재가	등락	등락률(%)	체결량	거래량
06/25 12:50	38,600	450	-1.15%	1,485	309,540
06/25 12:45	38,600	450	-1.15%	1,475	308,055
06/25 12:40	38,700	500	-1.28%	3,662	306,580
06/25 12:35	38,850	400	-1.02%	6,547	302,918
06/25 12:30	38,850	200	-0.51%	1,309	296,371
06/25 12:25	39,000	150	-0.38%	1,604	295,062
06/25 12:20	39,000	300	-0.76%	2,563	293,458
06/25 12:15	38,850	300	-0.77%	3,008	290,895
06/25 12:10	39,000	150	0.00%	1,484	287,887
06/25 12:05	39,050	100	-0.26%	1,222	286,403