시간	현재가	등락	등락률(%)	체결량	거래량
06/25 12:50	28,600	350	-1.21%	1,421	124,127
06/25 12:45	28,600	300	-1.04%	267	122,706
06/25 12:40	28,600	300	-1.04%	280	122,439
06/25 12:35	28,700	300	-1.03%	1,290	122,159
06/25 12:30	28,625	325	-1.12%	847	120,869
06/25 12:25	28,700	300	-1.03%	601	120,022
06/25 12:20	28,700	250	-0.86%	711	119,421
06/25 12:15	28,750	250	-0.86%	1,286	118,710
06/25 12:10	28,750	150	-0.52%	857	117,424
06/25 12:05	28,750	250	-0.86%	787	116,567