시간	현재가	등락	등락률(%)	체결량	거래량
06/25 12:00	39,050	150	0.39%	1,403	285,181
06/25 11:55	39,000	200	0.00%	2,008	283,778
06/25 11:50	38,850	250	-0.64%	893	281,770
06/25 11:45	38,900	250	-0.64%	2,206	280,877
06/25 11:40	38,800	400	-1.02%	2,849	278,671
06/25 11:35	38,700	350	-0.90%	951	275,822
06/25 11:30	38,800	400	-1.02%	2,756	274,871
06/25 11:25	38,850	300	-0.77%	951	272,115
06/25 11:20	38,950	300	-0.76%	2,207	271,164
06/25 11:15	38,750	300	-0.77%	1,308	268,957