시간	현재가	등락	등락률(%)	체결량	거래량
06/25 12:00	28,700	250	-0.86%	347	115,780
06/25 11:55	28,600	300	-1.04%	107	115,433
06/25 11:50	28,700	300	-1.03%	683	115,326
06/25 11:45	28,700	300	-1.03%	593	114,643
06/25 11:40	28,750	200	-0.69%	953	114,050
06/25 11:35	28,750	200	-0.69%	1,116	113,097
06/25 11:30	28,700	250	-0.86%	286	111,981
06/25 11:25	28,750	300	-1.03%	441	111,695
06/25 11:20	28,600	350	-1.21%	1,265	111,254
06/25 11:15	28,650	350	-1.21%	750	109,989