시간	현재가	등락	등락률(%)	체결량	거래량
06/25 11:10	38,800	350	-0.89%	2,237	267,649
06/25 11:05	38,850	400	-1.02%	2,044	265,412
06/25 11:00	38,950	300	-0.76%	5,245	263,368
06/25 10:55	39,000	250	0.00%	4,016	258,123
06/25 10:50	39,100	250	0.64%	6,504	254,107
06/25 10:45	39,250	250	0.64%	10,223	247,603
06/25 10:40	39,150	150	0.38%	4,224	237,380
06/25 10:35	39,000	150	0.00%	2,104	233,156
06/25 10:30	39,100	200	0.51%	8,004	231,052
06/25 10:25	39,200	200	0.51%	7,418	223,048