시간	현재가	등락	등락률(%)	체결량	거래량
06/25 11:10	28,600	350	-1.21%	213	109,239
06/25 11:05	28,650	400	-1.38%	376	109,026
06/25 11:00	28,650	400	-1.38%	1,497	108,650
06/25 10:55	28,650	350	-1.21%	1,113	107,153
06/25 10:50	28,650	350	-1.21%	1,159	106,040
06/25 10:45	28,700	250	-0.86%	848	104,881
06/25 10:40	28,650	300	-1.04%	590	104,033
06/25 10:35	28,750	300	-1.03%	1,995	103,443
06/25 10:30	28,750	200	-0.69%	1,446	101,448
06/25 10:25	28,850	150	-0.52%	1,179	100,002