시간	현재가	등락	등락률(%)	체결량	거래량
06/25 10:20	39,250	250	0.64%	15,375	215,630
06/25 10:15	39,100	200	0.51%	7,981	200,255
06/25 10:10	38,925	350	-0.89%	5,524	192,274
06/25 10:05	38,850	450	-1.15%	6,707	186,750
06/25 10:00	38,800	400	-1.02%	3,204	180,043
06/25 09:55	38,750	450	-1.15%	3,904	176,839
06/25 09:50	39,000	400	0.00%	8,154	172,935
06/25 09:45	38,800	400	-1.02%	2,818	164,781
06/25 09:40	38,700	600	-1.53%	3,837	161,963
06/25 09:35	38,500	700	-1.79%	2,544	158,126