시간	현재가	등락	등락률(%)	체결량	거래량
06/25 10:20	28,950	100	0.35%	1,772	98,823
06/25 10:15	28,900	150	0.00%	2,849	97,051
06/25 10:10	28,850	200	-0.69%	2,613	94,202
06/25 10:05	28,750	400	-1.37%	2,613	91,589
06/25 10:00	28,550	400	-1.38%	636	88,976
06/25 09:55	28,650	400	-1.38%	1,764	88,340
06/25 09:50	28,700	450	-1.54%	3,415	86,576
06/25 09:45	28,550	500	-1.72%	745	83,161
06/25 09:40	28,500	650	-2.23%	2,659	82,416
06/25 09:35	28,600	500	-1.72%	1,969	79,757