시간	현재가	등락	등락률(%)	체결량	거래량
06/25 09:30	38,500	1,000	-2.53%	23,484	155,582
06/25 09:25	38,650	700	-1.78%	13,859	132,098
06/25 09:20	38,700	600	-1.53%	5,212	118,239
06/25 09:15	39,100	700	-1.76%	17,146	113,027
06/25 09:10	39,200	350	0.90%	13,083	95,881
06/25 09:05	39,350	350	0.90%	27,563	82,798
06/25 09:00	39,800	800	2.05%	55,235	55,235