시간	현재가	등락	등락률(%)	체결량	거래량
06/25 09:30	28,450	700	-2.40%	5,795	77,788
06/25 09:25	28,800	450	-1.54%	5,594	71,993
06/25 09:20	28,800	300	-1.03%	2,108	66,399
06/25 09:15	28,750	300	-1.03%	5,195	64,291
06/25 09:10	28,900	400	0.00%	16,631	59,096
06/25 09:05	29,175	300	1.04%	14,864	42,465
06/25 09:00	29,750	850	2.94%	27,601	27,601