시간	현재가	등락	등락률(%)	체결량	거래량
06/25 15:30	37,550	1,450	-3.72%	11,635	490,653
06/25 15:15	37,700	1,450	-3.70%	8,039	479,018
06/25 15:10	37,800	1,350	-3.45%	7,360	470,979
06/25 15:05	37,800	1,300	-3.32%	3,707	463,619
06/25 15:00	37,800	1,300	-3.32%	4,199	459,912
06/25 14:55	37,850	1,250	-3.20%	3,804	455,713
06/25 14:50	37,900	1,250	-3.19%	1,438	451,909
06/25 14:45	38,000	1,250	-3.18%	2,448	450,471
06/25 14:40	37,900	1,250	-3.19%	3,114	448,023
06/25 14:35	38,050	1,200	-3.06%	1,997	444,909