시간	현재가	등락	등락률(%)	체결량	거래량
06/25 15:30	28,800	100	-0.35%	2,490	198,169
06/25 15:15	28,850	100	-0.35%	1,586	195,679
06/25 15:10	28,800	200	-0.69%	1,455	194,093
06/25 15:05	28,750	250	-0.86%	1,497	192,638
06/25 15:00	28,750	200	-0.69%	1,566	191,141
06/25 14:55	28,750	200	-0.69%	1,428	189,575
06/25 14:50	28,800	200	-0.69%	1,223	188,147
06/25 14:45	28,850	150	-0.52%	298	186,924
06/25 14:40	28,800	150	-0.52%	1,006	186,626
06/25 14:35	28,850	150	-0.52%	1,204	185,620