시간	현재가	등락	등락률(%)	체결량	거래량
06/25 15:30	12,800	10	0.08%	200	37,215
06/25 15:15	12,800	90	0.71%	116	37,015
06/25 15:10	12,800	90	0.71%	222	36,899
06/25 14:55	12,690	120	-0.94%	80	36,677
06/25 14:50	12,710	100	-0.78%	211	36,597
06/25 14:40	12,710	80	-0.63%	7	36,386
06/25 14:25	12,800	50	0.39%	339	36,379
06/25 14:20	12,870	80	0.63%	21	36,040
06/25 14:10	12,820	30	0.23%	11	36,019
06/25 14:05	12,850	60	0.47%	6	36,008