시간	현재가	등락	등락률(%)	체결량	거래량
06/26 15:30	18,590	510	2.82%	9,126	1,078,546
06/26 15:15	18,350	270	1.49%	2,544	1,069,420
06/26 15:10	18,230	150	0.83%	2,776	1,066,876
06/26 15:05	18,280	200	1.11%	6,296	1,064,100
06/26 15:00	18,380	300	1.66%	5,598	1,057,804
06/26 14:55	18,390	310	1.71%	4,737	1,052,206
06/26 14:50	18,500	420	2.32%	1,806	1,047,469
06/26 14:45	18,520	440	2.43%	2,416	1,045,663
06/26 14:40	18,500	420	2.32%	957	1,043,247
06/26 14:35	18,480	400	2.21%	4,328	1,042,290