시간	현재가	등락	등락률(%)	체결량	거래량
06/26 14:30	10,125	305	-2.92%	1,001	277,171
06/26 14:15	10,090	305	-2.93%	5,091	276,170
06/26 14:10	10,155	220	-2.12%	43	271,079
06/26 14:05	10,180	285	-2.72%	6,733	271,036
06/26 14:00	10,150	240	-2.31%	277	264,303
06/26 13:55	10,150	285	-2.73%	1,051	264,026
06/26 13:50	10,150	225	-2.17%	4	262,975
06/26 13:45	10,155	220	-2.12%	2	262,971
06/26 13:40	10,155	220	-2.12%	11	262,969
06/26 13:35	10,125	280	-2.69%	162	262,958