시간	현재가	등락	등락률(%)	체결량	거래량
06/26 14:30	18,380	300	1.66%	1,353	1,037,962
06/26 14:25	18,340	260	1.44%	1,233	1,036,609
06/26 14:20	18,340	260	1.44%	1,019	1,035,376
06/26 14:15	18,290	210	1.16%	946	1,034,357
06/26 14:10	18,300	220	1.22%	2,429	1,033,411
06/26 14:05	18,230	150	0.83%	8,870	1,030,982
06/26 14:00	18,350	270	1.49%	6,250	1,022,112
06/26 13:55	18,340	260	1.44%	908	1,015,862
06/26 13:50	18,360	280	1.55%	430	1,014,954
06/26 13:45	18,370	290	1.60%	923	1,014,524