시간	현재가	등락	등락률(%)	체결량	거래량
06/26 13:25	10,125	250	-2.41%	9	262,796
06/26 13:20	10,105	280	-2.70%	2,000	262,787
06/26 13:10	10,110	275	-2.65%	3,000	260,787
06/26 13:05	10,125	250	-2.41%	211	257,787
06/26 12:55	10,105	275	-2.65%	494	257,576
06/26 12:50	10,080	295	-2.84%	199	257,082
06/26 12:40	10,125	300	-2.88%	10,051	256,883
06/26 12:35	10,100	280	-2.70%	3	246,832
06/26 12:30	10,100	275	-2.65%	310	246,829
06/26 12:20	10,130	245	-2.36%	61	246,519