시간	현재가	등락	등락률(%)	체결량	거래량
06/26 12:55	2,775	640	29.98%	73	606,700
06/26 12:50	2,775	640	29.98%	860	606,627
06/26 12:45	2,775	640	29.98%	45	605,767
06/26 12:40	2,775	640	29.98%	63	605,722
06/26 12:35	2,775	640	29.98%	1,562	605,659
06/26 12:30	2,775	640	29.98%	167	604,097
06/26 12:20	2,775	640	29.98%	25	603,930
06/26 12:15	2,775	640	29.98%	927	603,905
06/26 12:10	2,775	640	29.98%	337	602,978
06/26 12:05	2,775	640	29.98%	5	602,641