시간	현재가	등락	등락률(%)	체결량	거래량
06/26 13:40	18,380	300	1.66%	9,342	1,013,601
06/26 13:35	18,450	370	2.05%	2,867	1,004,259
06/26 13:30	18,480	400	2.21%	1,525	1,001,392
06/26 13:25	18,470	390	2.16%	5,415	999,867
06/26 13:20	18,570	490	2.71%	8,760	994,452
06/26 13:15	18,620	540	2.99%	1,322	985,692
06/26 13:10	18,660	580	3.21%	1,193	984,370
06/26 13:05	18,660	580	3.21%	1,239	983,177
06/26 13:00	18,650	570	3.15%	3,115	981,938
06/26 12:55	18,660	580	3.21%	738	978,823