시간	현재가	등락	등락률(%)	체결량	거래량
06/26 12:15	10,100	285	-2.74%	2,000	246,458
06/26 12:10	10,140	275	-2.64%	980	244,458
06/26 12:05	10,140	280	-2.69%	600	243,478
06/26 11:55	10,125	275	-2.64%	3,015	242,878
06/26 11:50	10,110	265	-2.55%	332	239,863
06/26 11:45	10,110	265	-2.55%	334	239,531
06/26 11:40	10,120	255	-2.46%	50	239,197
06/26 11:35	10,165	210	-2.02%	28	239,147
06/26 11:30	10,165	210	-2.02%	1	239,119
06/26 11:20	10,155	275	-2.64%	7	239,118