시간	현재가	등락	등락률(%)	체결량	거래량
06/26 12:00	2,775	640	29.98%	2	602,636
06/26 11:55	2,775	640	29.98%	474	602,634
06/26 11:50	2,775	640	29.98%	5	602,160
06/26 11:45	2,775	640	29.98%	1	602,155
06/26 11:40	2,775	640	29.98%	374	602,154
06/26 11:35	2,775	640	29.98%	936	601,780
06/26 11:30	2,775	640	29.98%	6,298	600,844
06/26 11:25	2,775	640	29.98%	29	594,546
06/26 11:15	2,775	640	29.98%	488	594,517
06/26 11:10	2,775	640	29.98%	246	594,029