시간	현재가	등락	등락률(%)	체결량	거래량
06/26 12:50	18,670	590	3.26%	1,346	978,085
06/26 12:45	18,670	590	3.26%	1,528	976,739
06/26 12:40	18,680	600	3.32%	610	975,211
06/26 12:35	18,590	510	2.82%	2,638	974,601
06/26 12:30	18,660	580	3.21%	2,802	971,963
06/26 12:25	18,670	590	3.26%	3,256	969,161
06/26 12:20	18,670	590	3.26%	1,996	965,905
06/26 12:15	18,670	590	3.26%	3,912	963,909
06/26 12:10	18,690	610	3.37%	1,713	959,997
06/26 12:05	18,780	700	3.87%	3,594	958,284