시간	현재가	등락	등락률(%)	체결량	거래량
06/26 11:15	10,115	275	-2.65%	5,000	239,111
06/26 11:10	10,150	265	-2.54%	15,150	234,111
06/26 11:05	10,140	240	-2.31%	2,995	218,961
06/26 11:00	10,170	235	-2.26%	3,053	215,966
06/26 10:55	10,170	225	-2.16%	6,803	212,913
06/26 10:50	10,170	225	-2.16%	300	206,110
06/26 10:45	10,150	245	-2.36%	810	205,810
06/26 10:40	10,140	245	-2.36%	2,999	205,000
06/26 10:35	10,225	225	-2.15%	5,335	202,001
06/26 10:30	10,260	225	-2.15%	2,862	196,666