시간	현재가	등락	등락률(%)	체결량	거래량
06/26 11:05	2,775	640	29.98%	298	593,783
06/26 11:00	2,775	640	29.98%	167	593,485
06/26 10:50	2,775	640	29.98%	41	593,318
06/26 10:45	2,775	640	29.98%	46	593,277
06/26 10:40	2,775	640	29.98%	179	593,231
06/26 10:35	2,775	640	29.98%	1,656	593,052
06/26 10:30	2,775	640	29.98%	1,147	591,396
06/26 10:25	2,775	640	29.98%	240	590,249
06/26 10:20	2,775	640	29.98%	301	590,009
06/26 10:15	2,775	640	29.98%	214	589,708