시간	현재가	등락	등락률(%)	체결량	거래량
06/26 12:00	18,700	620	3.43%	1,611	954,690
06/26 11:55	18,680	600	3.32%	1,029	953,079
06/26 11:50	18,670	590	3.26%	1,334	952,050
06/26 11:45	18,670	590	3.26%	5,982	950,716
06/26 11:40	18,510	430	2.38%	4,341	944,734
06/26 11:35	18,570	490	2.71%	10,021	940,393
06/26 11:30	18,720	640	3.54%	12,346	930,372
06/26 11:25	18,760	680	3.76%	6,484	918,026
06/26 11:20	19,020	940	5.20%	27,491	911,542
06/26 11:15	19,070	990	5.48%	9,177	884,051