시간	현재가	등락	등락률(%)	체결량	거래량
06/26 10:25	10,275	195	-1.86%	81	193,804
06/26 10:20	10,285	195	-1.86%	1,008	193,723
06/26 10:15	10,285	195	-1.86%	1,145	192,715
06/26 10:10	10,235	185	-1.78%	1,997	191,570
06/26 10:05	10,235	185	-1.78%	181	189,573
06/26 09:50	10,200	185	-1.78%	3,400	189,392
06/26 09:45	10,210	185	-1.78%	5,000	185,992
06/26 09:40	10,270	165	-1.58%	1,399	180,992
06/26 09:35	10,230	175	-1.68%	1,128	179,593
06/26 09:30	10,200	185	-1.78%	1,083	178,465