시간	현재가	등락	등락률(%)	체결량	거래량
06/26 10:10	2,775	640	29.98%	231	589,494
06/26 10:05	2,775	640	29.98%	883	589,263
06/26 10:00	2,775	640	29.98%	4,192	588,380
06/26 09:55	2,775	640	29.98%	1,888	584,188
06/26 09:50	2,775	640	29.98%	1,897	582,300
06/26 09:45	2,775	640	29.98%	946	580,403
06/26 09:40	2,775	640	29.98%	425	579,457
06/26 09:35	2,775	640	29.98%	247	579,032
06/26 09:30	2,775	640	29.98%	1,808	578,785
06/26 09:25	2,775	640	29.98%	4,375	576,977