시간	현재가	등락	등락률(%)	체결량	거래량
06/26 09:25	10,210	198	-1.90%	69,541	177,382
06/26 09:20	10,250	190	-1.82%	47,528	107,841
06/26 09:15	10,300	140	-1.34%	23,215	60,313
06/26 09:10	10,270	130	-1.25%	16,500	37,098
06/26 09:05	10,285	135	-1.30%	17,175	20,598
06/26 09:00	10,305	135	-1.29%	3,423	3,423