시간	현재가	등락	등락률(%)	체결량	거래량
06/26 10:20	19,630	1,550	8.57%	29,540	537,133
06/26 10:15	19,120	1,040	5.75%	7,565	507,593
06/26 10:10	18,680	600	3.32%	7,489	500,028
06/26 10:05	18,890	810	4.48%	11,329	492,539
06/26 10:00	19,050	970	5.37%	16,647	481,210
06/26 09:55	19,250	1,170	6.47%	13,995	464,563
06/26 09:50	19,220	1,140	6.31%	14,420	450,568
06/26 09:45	19,700	1,620	8.96%	61,798	436,148
06/26 09:40	19,480	1,400	7.74%	24,732	374,350
06/26 09:35	19,300	1,220	6.75%	20,267	349,618