시간	현재가	등락	등락률(%)	체결량	거래량
06/26 15:30	10,040	335	-3.23%	233	309,699
06/26 15:15	10,045	330	-3.18%	60	309,466
06/26 15:10	10,060	345	-3.32%	451	309,406
06/26 15:05	10,040	345	-3.32%	763	308,955
06/26 15:00	10,040	335	-3.23%	166	308,192
06/26 14:55	10,045	335	-3.23%	445	308,026
06/26 14:50	10,050	330	-3.18%	138	307,581
06/26 14:45	10,060	335	-3.22%	25,026	307,443
06/26 14:40	10,110	315	-3.02%	1,106	282,417
06/26 14:35	10,125	310	-2.97%	4,140	281,311