시간	현재가	등락	등락률(%)	체결량	거래량
06/26 11:30	18,700	620	3.43%	190	918,216
06/26 11:25	18,760	680	3.76%	6,484	918,026
06/26 11:20	19,020	940	5.20%	27,491	911,542
06/26 11:15	19,070	990	5.48%	9,177	884,051
06/26 11:10	19,100	1,020	5.64%	33,311	874,874
06/26 11:05	19,930	1,850	10.23%	208,498	841,563
06/26 11:00	19,570	1,490	8.24%	21,197	633,065
06/26 10:55	19,450	1,370	7.58%	11,837	611,868
06/26 10:50	19,470	1,390	7.69%	16,022	600,031
06/26 10:45	19,100	1,020	5.64%	1,715	584,009