시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,780	270	-2.69%	311	262,016
06/27 15:15	9,790	275	-2.73%	2,449	261,705
06/27 15:10	9,785	275	-2.73%	1,534	259,256
06/27 15:05	9,795	270	-2.68%	5,275	257,722
06/27 15:00	9,810	255	-2.53%	4,475	252,447
06/27 14:55	9,805	250	-2.49%	26	247,972
06/27 14:50	9,810	260	-2.58%	200	247,946
06/27 14:45	9,800	260	-2.58%	1,162	247,746
06/27 14:40	9,802	255	-2.54%	148	246,584
06/27 14:35	9,790	265	-2.64%	18	246,436