시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	8,840	10	0.11%	3	33,072
06/27 15:15	8,840	10	0.11%	159	33,069
06/27 15:10	8,830	0	0.00%	194	32,910
06/27 14:50	8,830	0	0.00%	6	32,716
06/27 14:45	8,835	5	0.06%	5	32,710
06/27 14:40	8,820	10	-0.11%	203	32,705
06/27 14:15	8,840	10	0.11%	48	32,502
06/27 14:05	8,840	10	0.11%	1	32,454
06/27 14:00	8,815	20	-0.23%	78	32,453
06/27 13:55	8,840	10	0.11%	2	32,375