시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	10,180	85	0.84%	61	202,169
06/27 15:15	10,175	80	0.79%	62	202,108
06/27 15:10	10,185	90	0.89%	1,320	202,046
06/27 15:05	10,175	80	0.79%	1,161	200,726
06/27 15:00	10,175	80	0.79%	1,253	199,565
06/27 14:55	10,180	85	0.84%	1,875	198,312
06/27 14:50	10,175	80	0.79%	3,583	196,437
06/27 14:45	10,175	80	0.79%	1,395	192,854
06/27 14:40	10,175	80	0.79%	1,473	191,459
06/27 14:35	10,170	75	0.74%	1,189	189,986