시간	현재가	등락	등락률(%)	체결량	거래량
06/27 15:30	9,960	70	0.71%	16	209,458
06/27 15:10	9,965	75	0.76%	100	209,442
06/27 15:05	9,955	65	0.66%	4,664	209,342
06/27 15:00	9,955	65	0.66%	2	204,678
06/27 14:55	9,935	45	0.46%	33	204,676
06/27 14:40	9,925	35	0.35%	51	204,643
06/27 14:30	9,930	40	0.40%	104	204,592
06/27 14:25	9,935	45	0.46%	20	204,488
06/27 14:10	9,945	55	0.56%	31	204,468
06/27 14:00	9,940	50	0.51%	51	204,437